Sale and buy-back of own shares
Below you will find detailed information about ANDRITZ's share buyback programs
Share sale program 2023 (Share Option Plan 2020)
Shares sold 2024
2024 | Total number of shares sold | Number of shares OTC sold | Number of shares market sold | Share of stock capital | Weighted average price (EUR) | Highest price (EUR) | Lowest price (EUR) | Total market value (EUR) |
November 21 | 2,000 | - | 2,000 | 0.0019% | 50.9665 | 51.10 | 50.85 | 101,933.05 |
September 26 | 4,569 | - | 4,569 | 0.0044% | 65.0531 | 65.30 | 64.85 | 297,227.71 |
September 19 | 33,250 | - | 33,250 | 0.0320% | 63.3186 | 63.60 | 63.20 | 2,105,343.45 |
September 12 | 24,000 | - | 24,000 | 0.0231% | 59.6504 | 59.90 | 59.15 | 1,431,610.60 |
September 05 | 5,850 | - | 5,850 | 0.0056% | 58.5979 | 59.00 | 58.30 | 342,797.50 |
August 30 | 2,500 | - | 2,500 | 0.0024% | 59.0000 | 59.10 | 58.90 | 147,500.00 |
August 22 | 1,000 | - | 1,000 | 0.0010% | 58.0000 | 58.00 | 58.00 | 58,000.00 |
August 01 | 10,000 | - | 10,000 | 0.0096% | 58.0526 | 58.75 | 57.70 | 580,526.33 |
June 20 | 15,000 | - | 15,000 | 0.0144% | 57.5571 | 57.90 | 57.10 | 863,356.88 |
June 13 | 11,000 | - | 11,000 | 0.0106% | 59.6492 | 60.30 | 59.35 | 656,141.45 |
June 06 | 7,500 | - | 7,500 | 0.0072% | 57.0883 | 57.35 | 56.55 | 428,162.20 |
May 30 | 8,000 | - | 8,000 | 0.0077% | 54.1658 | 54.45 | 53.65 | 433,326.40 |
May 02 | 42,500 | - | 42,500 | 0.0409% | 51.4966 | 51.70 | 51.35 | 2,188,604.72 |
March 14 | 4,250 | - | 4,250 | 0.0041% | 58.6000 | 58.85 | 58.43 | 249,050.00 |
March 11 | 26,566 | - | 26,566 | 0.0255% | 58.3725 | 59.00 | 58.00 | 1,550,723.84 |
March 8 | 35,000 | - | 35,000 | 0.0337% | 58.8744 | 59.10 | 58.30 | 2,060,604.00 |
March 7 | 25,000 | - | 25,000 | 0.0240% | 58.8567 | 59.05 | 58.55 | 1,471,417.28 |
January 25 | 29,000 | 7,500 | 21,500 | 0.0279% | 58.6413 | 58.93 | 58.40 | 1,700,596.66 |
January 18 | 8,000 | - | 8,000 | 0.0077% | 54.2019 | 54.45 | 53.90 | 433,615.13 |
January 11 | 29,250 | - | 29,250 | 0.0281% | 54.2820 | 54.95 | 53.98 | 1,587,748.94 |
January 4 | 16,500 | - | 16,500 | 0.0159% | 53.6740 | 53.85 | 53.30 | 885,621.30 |
Shares sold 2023
2023 | Total number of shares sold | Number of shares OTC sold | Number of shares market sold | Share of stock capital | Weighted average price (EUR) | Highest price (EUR) | Lowest price (EUR) | Total market value (EUR) |
December 21 | 27,000 | - | 27,000 | 0.0260% | 54.2036 | 54.45 | 54.00 | 1,463,497.66 |
December 14 | 5,000 | - | 5,000 | 0.0048% | 53.2119 | 53.30 | 53.05 | 266,059.43 |
December 07 | 1,197 | - | 1,197 | 0.0012% | 50.9377 | 51.05 | 50.85 | 60,972.38 |
November 30 | 11,250 | - | 11,250 | 0.0108% | 49.5656 | 49.74 | 49.43 | 557,613.41 |
November 16 | 3,875 | - | 3,875 | 0.0037% | 49.1267 | 49.22 | 49.02 | 190,366.11 |
November 09 | 14,075 | - | 14,075 | 0.0135% | 47.6556 | 47.98 | 46.94 | 670,752.57 |
September 28 | 2,500 | - | 2,500 | 0.0024% | 47.4048 | 47.86 | 47.32 | 118,512.00 |
September 14 | 1,000 | - | 1,000 | 0.0010% | 47.5400 | 47.54 | 47.54 | 47,540.00 |
September 7 | 7,182 | - | 7,182 | 0.0069% | 49.2483 | 49.54 | 49.20 | 353,700.94 |
August 31 | 3,250 | - | 3,250 | 0.0031% | 49.4359 | 49.58 | 49.28 | 160,666.81 |
August 17 | 2,625 | -- | 2,625 | 0.0025% | 45.4891 | 45.56 | 45.44 | 119,408.98 |
August 10 | 5,250 | -- | 5,250 | 0.0050% | 46.5735 | 46.86 | 46.40 | 244,510.98 |
August 3 | 6,863 | -- | 6,863 | 0.0066% | 47.6076 | 47.82 | 47.44 | 326,731.26 |
June 22 | 1,000 | -- | 1,000 | 0.0010% | 50.5995 | 50.55 | 50.70 | 50,599.50 |
June 15 | 2,500 | -- | 2,500 | 0.0024% | 52.5197 | 52.65 | 52.35 | 131,299.13 |
June 8 | 2,500 | -- | 2,500 | 0.0024% | 53.3481 | 53.75 | 52.85 | 133,370.23 |
June 1 | 4,500 | -- | 4,500 | 0.0043% | 50.7060 | 50.85 | 50.58 | 228,177.13 |
May 18 | 1,706 | 1,706 | 0.0016% | 54.2598 | 54.35 | 54.20 | 92,567.23 | |
May 12 | 6,069 | -- | 6,069 | 0.0058% | 57.3184 | 57.65 | 57.15 | 347,865.35 |
May 11 | 10,950 | -- | 10,950 | 0.0105% | 58.0041 | 58.50 | 57.55 | 635,144.65 |
May 05 | 27,886 | 20,000 | 7,886 | 0.0268% | 58.3594 | 58.50 | 57.80 | 1,627,410.23 |
May 04 | 104,367 | 70,000 | 34,367 | 0.1004% | 57.9264 | 58.80 | 57.70 | 6,045,601.25 |
Share buyback program 2024
- Status of the share buyback program 2024
- Publication of the resolution by the Executive Board to make use of a buyback authorization (July 2024)
- Publication of a resolution by the Annual General Meeting 2023 (March 2023)
Share buy-back program 2021
- Publication: ANDRITZ terminates share buy-back as planned (February 2022)
- Publication of the resolution by the Executive Board to make use of a buy-back authorization (December 2021)
- Publication of a resolution by the Annual General Meeting 2021 (March 2021)
Share buy-back program 2018
- Publication: ANDRITZ terminates share buy-back as planned (February 2021)
- Publication of the resolution by the Executive and Supervisory Boards to make use of a buy-back authorization (October 2020)
- Publication: ANDRITZ terminates share buy-back as planned (October 2020)
- Publication of the resolution by the Executive and Supervisory Boards to make use of a buy-back authorization (February 2020)
- Publication: ANDRITZ terminates share buy-back as planned (February 2020)
- Publication of the resolution by the Executive and Supervisory Boards to make use of a buy-back authorization (July 2019)
- Publication: ANDRITZ terminates share buy-back as planned (July 2019)
- Publication of the resolution by the Executive and Supervisory Boards to make use of a buy-back authorization (December 2018)
- Publication of a resolution by the Annual General Meeting 2018 (March 2018)
Share buy-back program 2016
- Supplement to the buyback program (November 2016)
- Publication of the buyback program by ANDRITZ AG pursuant to § 65 (1a) of the Austrian Stock Corporation Act (AktG) and to § 82 (8 and 9) of the Austrian Stock Exchange Act (BörseG) in conjunction with §§ 2, 4, and 5 of the Austrian Publication Ordinance 2002 (April 2016)
- Publication of a resolution by the Annual General Meeting 2016 (March 2016)
Share buy-back program 2013
Publication pursuant to section 7 paragraphs 1 and 2 of the “Veröffentlichungsverordnung 2002” (Austrian Publication Ordinance):
Shares bought back 2022
2022 | Total number of shares bought back | Share of stock capital | Highest price (EUR) | Lowest price (EUR) | Weighted average price per share (EUR) | Total value of shares bought back (EUR) |
February 4 | 31,000 | 0.0298% | 47.50 | 46.50 | 46.7639 | 1,449,681.52 |
February 3 | 22,000 | 0.0212% | 48.00 | 47.10 | 47.4696 | 1,044,331.20 |
February 2 | 9,000 | 0.0087% | 48.20 | 47.90 | 48.1056 | 432,950.40 |
February 1 | 8,500 | 0.0082% | 47.70 | 47.30 | 47.5258 | 403,969.30 |
January 31 | 5,000 | 0.0048% | 47.10 | 46.00 | 46.4666 | 232,332.81 |
January 28 | 21,126 | 0.0203% | 46.20 | 45.50 | 45.8779 | 969,216.52 |
January 27 | 7,091 | 0.0068% | 47.00 | 46.50 | 46.6942 | 331,108.70 |
January 26 | 9,783 | 0.0094% | 46.50 | 45.40 | 46.2130 | 452,101.78 |
January 25 | 16,500 | 0.0159% | 45.60 | 44.60 | 45.2173 | 746,085.45 |
January 24 | 29,843 | 0.0287% | 46.90 | 44.00 | 45.1672 | 1,347,924.75 |
January 21 | 18,657 | 0.0179% | 47.20 | 46.30 | 46.7345 | 871,925.57 |
January 20 | 12,500 | 0.0120% | 47.88 | 47.20 | 47.5228 | 594,035.00 |
January 19 | 16,000 | 0.0154% | 48.20 | 47.80 | 47.9355 | 766,968.00 |
January 18 | 19,000 | 0.0183% | 48.10 | 47.50 | 47.8971 | 910,044.90 |
January 17 | 3,500 | 0.0034% | 48.30 | 46.90 | 47.4847 | 166,196.45 |
January 14 | 12,634 | 0.0121% | 45.80 | 45.00 | 45.2578 | 571,787.05 |
January 13 | 16,147 | 0.0155% | 46.00 | 45.70 | 45.8026 | 739,575.08 |
January 12 | 17,719 | 0.0170% | 47.90 | 46.10 | 46.9510 | 831,925.21 |
January 11 | 1,000 | 0.0010% | 46.50 | 45.50 | 46.2550 | 46,255.00 |
January 10 | 23,500 | 0.0226% | 46.00 | 44.30 | 44.9976 | 1,057,443.60 |
January 7 | 13,500 | 0.0130% | 46.00 | 45.60 | 45.8624 | 619,142.20 |
January 5 | 5,967 | 0.0057% | 46.40 | 46.00 | 45.1054 | 269,143.92 |
January 4 | 10,000 | 0.0096% | 46.10 | 45.80 | 45.9959 | 459,959.00 |
January 3 | 14,783 | 0.0142% | 46.00 | 45.40 | 45.6579 | 674,961.08 |
Shares bought back 2021
2021 | Total number of shares bought back | Share of stock capital | Highest price (EUR) | Lowest price (EUR) | Weighted average price per share (EUR) | Total value of shares bought back (EUR) |
December 21 | 8,000 | 0.0077% | 45.20 | 44.40 | 44.8903 | 359,122.40 |
December 20 | 15,250 | 0.0147% | 44.30 | 43.50 | 44.0484 | 671,738.10 |
December 17 | 12,500 | 0.0120% | 45.20 | 44.70 | 45.0159 | 562,698.75 |
December 16 | 10,000 | 0.0096% | 45.40 | 44.70 | 44.9752 | 449,752.00 |
December 15 | 20,000 | 0.0192% | 43.80 | 43.20 | 43.5874 | 871,748.26 |
December 14 | 20,000 | 0.0192% | 44.10 | 43.30 | 43.5842 | 871,684.00 |
December 13 | 19,500 | 0.0188% | 45.00 | 43.98 | 44.5612 | 868,943.40 |
Shares bought back 2020
2020 | Total number of shares bought back | Share of stock capital | Highest price (EUR) | Lowest price (EUR) | Weighted average price per share (EUR) | Total value of shares bought back (EUR) |
September 30 | 5,000 | 0.0048% | 26.72 | 26.16 | 26.4080 | 132,040.00 |
September 29 | 5,000 | 0.0048% | 27.82 | 27.60 | 27.7185 | 138,592.50 |
September 28 | 5,000 | 0.0048% | 27.90 | 27.64 | 27.7938 | 138,969.00 |
September 25 | 4,000 | 0.0038% | 27.54 | 26.70 | 27.0275 | 108,110.00 |
September 24 | 2,500 | 0.0024% | 26.20 | 25.20 | 25.7048 | 64,262.00 |
September 23 | 5,000 | 0.0048% | 26.00 | 25.70 | 25.8460 | 129,230.00 |
September 22 | 5,000 | 0.0048% | 25.94 | 25.74 | 25.8740 | 129,370.00 |
September 21 | 5,000 | 0.0048% | 26.50 | 26.04 | 26.2880 | 131,440.00 |
September 18 | 5,000 | 0.0048% | 27.00 | 26.60 | 26.8373 | 134,186.50 |
September 17 | 5,000 | 0.0048% | 26.80 | 26.60 | 26.6600 | 133,300.00 |
September 16 | 5,000 | 0.0048% | 27.20 | 26.96 | 27.0646 | 135,323.00 |
September 15 | 5,000 | 0.0048% | 27.40 | 27.10 | 27.2712 | 136,356.00 |
September 14 | 5,000 | 0.0048% | 27.60 | 26.70 | 27.0893 | 135,446.50 |
September 11 | 5,000 | 0.0048% | 27.40 | 26.90 | 27.1420 | 135,710.00 |
September 10 | 4,607 | 0.0044% | 28.00 | 27.70 | 27.9125 | 128,592.89 |
September 9 | 2,393 | 0.0023% | 28.00 | 27.40 | 27.9572 | 66,901.58 |
September 8 | 5,000 | 0.0048% | 27.70 | 27.40 | 27.4880 | 137,440.00 |
September 7 | 5,000 | 0.0048% | 28.00 | 27.90 | 27.9420 | 139,710.00 |
September 4 | 5,000 | 0.0048% | 28.00 | 27.80 | 27.9180 | 139,590.00 |
September 3 | 5,000 | 0.0048% | 28.00 | 27.50 | 27.8747 | 139,373.50 |
September 2 | 5,000 | 0.0048% | 27.90 | 27.30 | 27.6900 | 138,450.00 |
September 1 | 5,000 | 0.0048% | 28.00 | 27.30 | 27.6820 | 138,410.00 |
August 31 | 5,000 | 0.0048% | 28.70 | 28.20 | 28.4458 | 142,229.00 |
August 28 | 5,000 | 0.0048% | 28.76 | 28.50 | 28.5613 | 142,806.50 |
August 27 | 5,000 | 0.0048% | 28.70 | 28.20 | 28.5498 | 142,749.00 |
August 26 | 5,000 | 0.0048% | 28.20 | 27.80 | 28.0737 | 140,368.50 |
August 25 | 5,000 | 0.0048% | 28.50 | 28.00 | 28.2700 | 141,350.00 |
August 24 | 5,000 | 0.0048% | 28.60 | 28.20 | 28.3780 | 141,890.00 |
August 21 | 5,000 | 0.0048% | 28.50 | 27.76 | 28.0960 | 140,480.00 |
August 20 | 5,000 | 0.0048% | 28.60 | 28.20 | 28.4753 | 142,376.50 |
August 19 | 5,000 | 0.0048% | 29.10 | 28.80 | 28.9500 | 144,750.00 |
August 18 | 4,500 | 0.0043% | 29.70 | 29.10 | 29.2942 | 131,823.90 |
August 17 | 2,500 | 0.0024% | 29.50 | 29.20 | 29.4200 | 73,550.00 |
August 14 | 5,000 | 0.0048% | 29.70 | 29.20 | 29.3300 | 146,650.00 |
August 13 | 1,000 | 0.0010% | 29.90 | 29.70 | 29.8000 | 29,800.00 |
August 10 | 5,000 | 0.0048% | 29.12 | 28.80 | 28.9920 | 144,960.00 |
August 7 | 5,000 | 0.0048% | 29.00 | 28.60 | 28.8300 | 144,150.00 |
August 6 | 4,500 | 0.0043% | 29.20 | 28.80 | 28.9523 | 130,285.35 |
August 5 | 3,000 | 0.0029% | 29.20 | 29.00 | 29.1667 | 87,500.10 |
August 4 | 2,000 | 0.0019% | 29.50 | 29.00 | 29.1750 | 58,350.00 |
August 3 | 500 | 0.0005% | 29.50 | 29.50 | 29.5000 | 14,750.00 |
July 31 | 5,000 | 0.0048% | 29.10 | 27.80 | 28.5560 | 142,780.00 |
March 30 | 25,000 | 0.0240% | 26.86 | 26.30 | 26.5470 | 663,675.00 |
March 27 | 25,000 | 0.0240% | 27.10 | 26.60 | 26.8516 | 671,290.00 |
March 26 | 25,000 | 0.0240% | 27.60 | 26.10 | 26.7527 | 668,817.50 |
March 25 | 25,000 | 0.0240% | 27.70 | 25.70 | 26.6013 | 665,032.50 |
March 24 | 25,000 | 0.0240% | 27.70 | 26.50 | 27.0921 | 677,302.50 |
March 23 | 25,000 | 0.0240% | 26.80 | 25.00 | 25.9330 | 648,325.00 |
March 20 | 25,000 | 0.0240% | 29.00 | 25.20 | 27.2196 | 680,490.00 |
March 19 | 25,000 | 0.0240% | 26.10 | 24.00 | 25.5605 | 639,012.50 |
March 18 | 25,000 | 0.0240% | 25.00 | 23.60 | 24.3188 | 607,970.00 |
March 17 | 25,000 | 0.0240% | 25.00 | 23.20 | 24.0666 | 601,665.00 |
March 16 | 25,000 | 0.0240% | 24.80 | 23.00 | 23.9534 | 598,835.00 |
March 13 | 25,000 | 0.0240% | 27.50 | 25.10 | 26.2354 | 655,885.00 |
March 12 | 25,000 | 0.0240% | 27.42 | 25.50 | 26.6784 | 666,960.00 |
March 11 | 25,000 | 0.0240% | 29.30 | 28.20 | 28.6542 | 716,355.00 |
March 10 | 25,000 | 0.0240% | 30.20 | 28.50 | 29.1058 | 727,645.00 |
March 9 | 25,000 | 0.0240% | 31.10 | 28.10 | 28.8921 | 722,302.50 |
March 6 | 25,000 | 0.0240% | 31.04 | 30.20 | 30.5989 | 764,972.50 |
March 5 | 25,000 | 0.0240% | 31.20 | 30.50 | 30.9878 | 774,695.00 |
March 4 | 25,000 | 0.0240% | 30.80 | 30.10 | 30.5680 | 764,200.00 |
Shares bought back 2019
| 2019 | Total number of shares bought back | Share of stock capital | Highest price (EUR) | Lowest price (EUR) | Weighted average price per share (EUR) | Total value of shares bought back (EUR) |
| Oct. 4 | 18,500 | 0.0178% | 35.90 | 35.50 | 35.6636 | 659,775.82 |
| Oct. 3 | 16,500 | 0.0159% | 36.20 | 35.50 | 35.8272 | 591,149.20 |
| Oct. 2 | 14,000 | 0.0135% | 36.40 | 35.90 | 36.0478 | 504,669.60 |
| Sep. 25 | 11,000 | 0.0106% | 36.50 | 35.90 | 36.2429 | 398,671.70 |
| Sep. 24 | 3,500 | 0.0034% | 37.00 | 36.00 | 36.3870 | 127,354.60 |
| Sep. 23 | 10,000 | 0.0096% | 36.40 | 35.50 | 36.0363 | 360,363.10 |
| Sep. 20 | 6,500 | 0.0832% | 37.00 | 36.40 | 36.7558 | 238,912.62 |
| Sep. 10 | 5,000 | 0.0048% | 36.00 | 34.90 | 35.1800 | 175,900.00 |
| Sep. 9 | 9,000 | 0.0087% | 34.80 | 34.40 | 34.5822 | 311,240.00 |
| Sep. 6 | 16,000 | 0.0154% | 34.10 | 33.70 | 33.8840 | 542,143.50 |
| Sep. 5 | 10,000 | 0.0096% | 33.60 | 33.40 | 33.5800 | 335,800.00 |
| Sep. 4 | 11,000 | 0.0106% | 33.10 | 33.00 | 33.0909 | 364,000.00 |
| Sep. 3 | 14,000 | 0.0135% | 33.00 | 32.70 | 32.7699 | 458,778.30 |
| Sep. 2 | 15,000 | 0.0144% | 33.10 | 31.90 | 32.3334 | 485,000.98 |
| June 12 | 50,000 | 0.0481% | 32.60 | 31.48 | 31.8553 | 1,592,765.00 |
| June 11 | 21,000 | 0.0202% | 32.88 | 32.40 | 32.6242 | 685,108.20 |
| June 7 | 16,500 | 0.0159% | 32.68 | 32.38 | 32.5653 | 537,327.45 |
| June 6 | 17,000 | 0.0163% | 32.30 | 32.04 | 32.1151 | 545,956.70 |
| June 5 | 5,000 | 0.0048% | 32.20 | 32.10 | 32.1800 | 160,900.00 |
| June 4 | 45,000 | 0.0433% | 31.70 | 31.20 | 31.4271 | 1,414,219.50 |
| June 3 | 63,000 | 0.0606% | 32.10 | 31.22 | 31.4929 | 1,984,052.70 |
| May 31 | 32,000 | 0.0308% | 32.40 | 32.20 | 32.2463 | 1,031,881.60 |
| May 30 | 11,000 | 0.0106% | 32.98 | 32.80 | 32.8865 | 361,751.50 |
| May 29 | 37,000 | 0.0356% | 33.10 | 32.58 | 32.8048 | 1,213,777.60 |
| May 28 | 28,923 | 0.0278% | 33.40 | 33.06 | 33.1916 | 960,000.65 |
| May 27 | 18,077 | 0.0174% | 33.50 | 33.24 | 33.3413 | 602,710.68 |
| May 24 | 28,000 | 0.0269% | 33.60 | 33.20 | 33.3528 | 933,122.40 |
| May 23 | 56,000 | 0.0538% | 33.70 | 32.90 | 33.2030 | 1,859,368.00 |
| May 22 | 16,000 | 0.0154% | 34.14 | 33.94 | 34.0569 | 544,910.40 |
| May 21 | 7,876 | 0.0076% | 33.70 | 33.50 | 33.6175 | 264,771.43 |
| May 20 | 29,124 | 0.0280% | 33.90 | 33.30 | 33.5338 | 976,638.39 |
| May 17 | 16,000 | 0.0154% | 33.90 | 33.30 | 33.5250 | 536,400.00 |
| May 16 | 14,000 | 0.0135% | 34.10 | 33.70 | 33.9097 | 474,735.80 |
| May 15 | 18,000 | 0.0173% | 34.00 | 33.60 | 33.7868 | 608,162.40 |
| May 14 | 25,000 | 0.0240% | 34.70 | 33.60 | 34.1029 | 852,572.50 |
| May 13 | 59,000 | 0.0567% | 35.60 | 34.16 | 34.6983 | 2,047,199.70 |
| May 10 | 28,000 | 0.0269% | 36.30 | 35.54 | 35.8669 | 1,004,273.20 |
| May 9 | 61,000 | 0.0587% | 37.00 | 35.60 | 36.4067 | 2,220,808.70 |
| May 8 | 58,750 | 0.0565% | 37.56 | 36.84 | 37.0815 | 2,178,538.13 |
| May 7 | 59,000 | 0.0567% | 37.50 | 37.10 | 37.2501 | 2,197,755.90 |
| May 6 | 58,000 | 0.0558% | 37.40 | 37.00 | 37.2412 | 2,159,989.60 |
| May 3 | 54,000 | 0.0519% | 38.50 | 37.70 | 38.1891 | 2,062,211.40 |
| May 2 | 43,000 | 0.0413% | 38.50 | 37.34 | 37.9616 | 1,632,348.80 |
| Jan 4 | 4,250 | 0.0041% | 40.00 | 38.70 | 39.4024 | 167,460.20 |
| Jan 3 | 5,000 | 0.0048% | 39.40 | 38.80 | 39.2130 | 196,065.00 |
| Jan 2 | 5,000 | 0.0048% | 40.00 | 39.20 | 39.4997 | 197,498.50 |
Shares bought back 2018
2018 | Total number of shares bought back | Share of stock capital | Highest price (EUR) | Lowest price (EUR) | Weighted average price per share (EUR) | Total value of shares bought back (EUR) |
May 18 | 10,000 | 0.0096% | 43.46 | 42.62 | 42.9977 | 429,977.00 |
May 17 | 10,000 | 0.0096% | 43.70 | 43.24 | 43.3886 | 433,886.00 |
May 16 | 10,000 | 0.0096% | 44.00 | 43.34 | 43.5695 | 435,695.00 |
May 15 | 10,000 | 0.0096% | 44.20 | 43.74 | 43.9896 | 439,896.00 |
May 14 | 10,000 | 0.0096% | 44.10 | 43.70 | 43.9536 | 439,536.00 |
May 11 | 10,000 | 0.0096% | 44.02 | 43.18 | 43.4815 | 434,815.00 |
May 09 | 10,000 | 0.0096% | 44.00 | 43.76 | 43.9271 | 439,271.00 |
May 08 | 10,000 | 0.0096% | 44.60 | 43.20 | 43.6337 | 436,337.00 |
May 07 | 10,000 | 0.0096% | 44.60 | 43.92 | 44.3485 | 443,485.00 |
May 04 | 10,000 | 0.0096% | 45.00 | 44.50 | 44.7495 | 447,495.00 |
May 03 | 10,000 | 0.0096% | 45.18 | 43.20 | 44.6131 | 446,131.00 |
Mar 29 | 1,000 | 0.0010% | 46.40 | 45.40 | 45.8900 | 46,890.00 |
Mar 28 | 1,000 | 0.0010% | 46.42 | 45.70 | 46.0300 | 46,030.00 |
Shares bought back 2017
| 2017 | Total number of shares bought back | Share of stock capital | Highest price (EUR) | Lowest price (EUR) | Weighted average price per share (EUR) | Total value of shares bought back (EUR) |
| 04.05. | 800 | 0.0008% | 53.80 | 53.50 | 53.6519 | 42,921.52 |
| 05.05. | 1,000 | 0.0010% | 53.81 | 54.80 | 54.3106 | 54,310.60 |
| 08.05. | 1,000 | 0.0010% | 54.85 | 53.92 | 54.4211 | 54,421.10 |
| 09.05. | 1,000 | 0.0010% | 55.13 | 54.86 | 54.9937 | 54,993.70 |
| 10.05. | 2,200 | 0.0021% | 54.90 | 53.84 | 54.3590 | 119,589.80 |
| 11.05. | 2,000 | 0.0019% | 54.20 | 53.50 | 53.8850 | 107,770.00 |
| 12.05. | 2,000 | 0.0019% | 53.38 | 53.74 | 53.440 | 106,888.00 |
| 25.08. | 20,000 | 0.0192% | 45.95 | 45.66 | 45.8246 | 916,492.00 |
| 28.08. | 20,000 | 0.0192% | 45.80 | 45.05 | 45.3458 | 906,916.00 |
| 29.08. | 20,000 | 0.0192% | 45.31 | 44.83 | 45.1067 | 902,134.00 |
| 30.08. | 20,000 | 0.0192% | 45.77 | 45.30 | 45.5279 | 910,558.00 |
| 31.08. | 20,000 | 0.0192% | 46.13 | 45.40 | 45.7228 | 914,456.00 |
| 01.09. | 20,000 | 0.0192% | 46.15 | 45.80 | 46.0035 | 920,070.00 |
| 04.09. | 20,000 | 0.0192% | 46.05 | 45.70 | 45.9509 | 919,018.00 |
| 05.09. | 20,000 | 0.0192% | 46.40 | 46.00 | 46.2544 | 925,088.00 |
| 06.09. | 20,000 | 0.0192% | 46.10 | 45.40 | 45.5953 | 911,906.00 |
| 07.09. | 20,000 | 0.0192% | 46.30 | 45.50 | 46.1020 | 922,040.00 |
| 08.09. | 20,000 | 0.0192% | 46.57 | 46.10 | 46.3949 | 927,898.00 |
| 11.09. | 20,000 | 0.0192% | 47.40 | 46.52 | 47.1706 | 943,412.00 |
| 12.09. | 20,000 | 0.0192% | 47.80 | 47.39 | 47.6183 | 952,366.00 |
| 13.09. | 20,000 | 0.0192% | 48.02 | 47.50 | 47.7753 | 955,506.00 |
| 14.09. | 20,000 | 0.0192% | 48.20 | 47.40 | 47.9918 | 959,836.00 |
| 15.09. | 20,000 | 0.0192% | 47.50 | 46.60 | 46.9950 | 939,900.00 |
| 18.09. | 20,000 | 0.0192% | 47.61 | 47.11 | 47.4678 | 949,356.00 |
| 19.09. | 20,000 | 0.0192% | 47.89 | 47.55 | 47.7547 | 955,094.00 |
| 20.09. | 20,000 | 0.0192% | 48.10 | 47.85 | 48.0171 | 960,342.00 |
| 21.09. | 20,000 | 0.0192% | 48.48 | 47.95 | 48.2551 | 965,102.00 |
| 22.09. | 20,000 | 0.0192% | 49.14 | 48.30 | 48.7185 | 974,370.00 |
| 25.09. | 20,000 | 0.0192% | 49.25 | 48.72 | 48.9765 | 979,530.00 |
| 26.09. | 20,000 | 0.0192% | 48.80 | 47.90 | 48.0991 | 961,982.00 |
| 27.09. | 20,000 | 0.0192% | 48.90 | 48.00 | 48.6437 | 972,874.00 |
| 28.09. | 20,000 | 0.0192% | 49.23 | 48.85 | 49.0607 | 981,214.00 |
| 29.09. | 20,000 | 0.0192% | 49.00 | 48.60 | 48.8475 | 976,950.00 |
| 13.11. | 20,000 | 0.0192% | 46.50 | 45.40 | 45.7758 | 915,516.00 |
| 14.11. | 20,000 | 0.0192% | 46.35 | 45.50 | 45.9059 | 918,118.00 |
| 15.11. | 20,000 | 0.0192% | 45.40 | 44.70 | 45.1636 | 903,272.00 |
| 16.11. | 20,000 | 0.0192% | 46.00 | 45.30 | 45.7027 | 914,054.00 |
| 17.11. | 20,000 | 0.0192% | 45.90 | 45.10 | 45.4883 | 909,766.00 |
| 20.11. | 15,000 | 0.0144% | 45.77 | 44.90 | 45.1730 | 677,595.00 |
| 21.11. | 20,000 | 0.0192% | 46.45 | 45.60 | 46.0266 | 920,532.00 |
| 22.11. | 20,000 | 0.0192% | 46.70 | 45.41 | 46.1741 | 923,482.00 |
| 23.11. | 20,000 | 0.0192% | 45.57 | 45.19 | 45.4408 | 908,816.00 |
| 24.11. | 20,000 | 0.0192% | 45.73 | 45.40 | 45,6249 | 912,498.00 |
| 27.11. | 20,000 | 0.0192% | 45.90 | 45.53 | 45.6553 | 913,106.00 |
| 28.11. | 20,000 | 0.0192% | 46.36 | 45.59 | 46.0913 | 921,826.00 |
| 29.11. | 20,000 | 0.0192% | 46.50 | 46.30 | 46.3973 | 927,946.00 |
| 30.11. | 20,000 | 0.0192% | 47.06 | 46.20 | 46.7710 | 935,420.40 |
| 01.12. | 20,000 | 0.0192% | 46.90 | 46.40 | 46.5944 | 931,888.00 |
| 04.12. | 20,000 | 0.0192% | 47.59 | 46.75 | 47.2611 | 945,222.00 |
| 05.12. | 20,000 | 0.0192% | 47.73 | 47.30 | 47.5415 | 950,830.00 |
| 06.12. | 20,000 | 0.0192% | 48.19 | 47.20 | 47.7444 | 954,888.00 |
| 07.12. | 20,000 | 0.0192% | 48.40 | 47.90 | 48.1157 | 962,314.00 |
| 11.12. | 20,000 | 0.0192% | 48.40 | 47.80 | 47.8813 | 957,626.00 |
| 12.12. | 20,000 | 0.0192% | 47.93 | 47.50 | 47.7215 | 954,430.00 |
| 13.12. | 20,000 | 0.0192% | 47.60 | 46.80 | 47.2047 | 944,094.00 |
| 14.12. | 20,000 | 0.0192% | 47.00 | 46.40 | 46.6557 | 933,114.00 |
| 15.12. | 20,000 | 0.0192% | 46.50 | 45.66 | 45.9943 | 919,886.00 |
| 18.12. | 25,000 | 0.0240% | 47.57 | 46.00 | 47.3746 | 1,184,365.00 |
Shares bought back 2016
| 2016 | Total number of shares bought back | Share of stock capital | Highest price (EUR) | Lowest price (EUR) | Weighted average price per share (EUR) | Total value of shares bought back (EUR) |
| 05.01. | 15,000 | 0.0144% | 44.11 | 43.35 | 43.7579 | 656,368.50 |
| 07.01. | 25,000 | 0.0240% | 43.75 | 42.65 | 43.1337 | 1,078,342.50 |
| 08.01. | 41,000 | 0.0394% | 44.00 | 42.88 | 43.3486 | 1,777,292.60 |
| 11.01. | 41,000 | 0.0394% | 43.45 | 42.46 | 42.8499 | 1,756,845.90 |
| 12.01. | 42,000 | 0.0404% | 43.10 | 42.50 | 42.7983 | 1,797,528.60 |
| 13.01. | 43,000 | 0.0413% | 44.15 | 43.15 | 43.7173 | 1,879,843.90 |
| 14.01. | 42,000 | 0.0404% | 43.00 | 41.50 | 42.1654 | 1,770,946.80 |
| 11.11. | 1,500 | 0.0014% | 43.34 | 48.30 | 48.7763 | 73,164.45 |
| 14.11. | 1,000 | 0.0010% | 48.85 | 48.25 | 48.5450 | 48,545.00 |
| 15.11. | 1,000 | 0.0010% | 48.50 | 48.40 | 48.4475 | 48,447.50 |
| 16.11. | 1,000 | 0.0010% | 48.20 | 48.00 | 48.0935 | 48,093.50 |
| 17.11. | 1,500 | 0.0014% | 48.28 | 47.80 | 48.0643 | 72,096.45 |
| 18.11. | 1,500 | 0.0014% | 48.20 | 47.70 | 47.9123 | 71,868.45 |
| 21.11. | 1,000 | 0.0010% | 48.10 | 47.50 | 47.8900 | 47,890.00 |
| 22.11. | 1,000 | 0.0010% | 48.30 | 47.95 | 48.0420 | 48,042.00 |
| 23.11. | 1,500 | 0.0014% | 48.15 | 47.95 | 48.0069 | 72,010.35 |
| 24.11. | 1,000 | 0.0010% | 48.15 | 47.70 | 47.9973 | 47,997.30 |
| 25.11. | 1,000 | 0.0010% | 48.00 | 47.70 | 48.6000 | 48,600.00 |
| 28.11. | 1,000 | 0.0010% | 48.01 | 47.91 | 48.0080 | 48,008.00 |
| 29.11. | 1,000 | 0.0010% | 48.23 | 47.60 | 48.0520 | 48,052.01 |
| 30.11. | 1,000 | 0.0010% | 48.60 | 48.45 | 48.5311 | 48,531.10 |
| 01.12. | 1,500 | 0.0014% | 48.50 | 47.88 | 48.2006 | 72,300.89 |
| 02.12. | 1,000 | 0.0010% | 47,76 | 47,40 | 47,5450 | 47,545.00 |
| 05.12. | 1,500 | 0.0014% | 48.00 | 47.70 | 47.8400 | 71,760.00 |
| 06.12. | 2,000 | 0.0019% | 48.00 | 47.75 | 47.8375 | 95,675.00 |
| 07.12. | 1,000 | 0.0010% | 48.30 | 47.81 | 47.9975 | 47,997.45 |
| 09.12. | 1,000 | 0.0010% | 48.80 | 48.60 | 48.7075 | 48,707.50 |
| 12.12. | 1,500 | 0.0014% | 48.50 | 48.06 | 48.2237 | 72,335.55 |
| 13.12. | 1,500 | 0.0014% | 48.01 | 46.40 | 47.5686 | 71,352.90 |
| 14.12. | 2,500 | 0.0024% | 48.00 | 47.30 | 47.5737 | 118,934.15 |
| 15.12. | 1,000 | 0.0010% | 47.25 | 47.00 | 47.1250 | 47,125.00 |
| 16.12. | 1,500 | 0.0014% | 47.80 | 47.00 | 47.4160 | 71,123.97 |
| 19.12. | 2,000 | 0.0019% | 47.80 | 47.48 | 47.6789 | 95,357.80 |
| 20.12. | 2,000 | 0.0019% | 47.60 | 47.10 | 47.3683 | 94,736.50 |
| 21.12. | 1,000 | 0.0010% | 47.60 | 47.15 | 47.2815 | 47,281.50 |
| 22.12. | 1,000 | 0.0010% | 47.50 | 47.20 | 47.3958 | 47,395.80 |
Shares bought back 2015
| 2015 | Total number of shares bought back | Share of stock capital | Highest price (EUR) | Lowest price (EUR) | Weighted average price per share (EUR) | Total value of shares bought back (EUR) |
| 27.08. | 15,000 | 0.0144% | 44.15 | 43.60 | 43.8566 | 657,849.00 |
| 28.08. | 40,000 | 0.0385% | 43.75 | 42.85 | 43.1959 | 1,727,836.00 |
| 31.08. | 27,500 | 0.0264% | 43.34 | 42.30 | 42.6847 | 1,173,829.25 |
| 01.09. | 40,000 | 0.0385% | 42.15 | 41.25 | 41.5186 | 1,660,744.00 |
| 02.09. | 50,000 | 0.0481% | 41.72 | 40.46 | 40.9061 | 2,045,305.00 |
| 03.09. | 27,500 | 0.0264% | 41.00 | 40.28 | 40.5910 | 1,116,252.50 |
| 04.09. | 35,000 | 0.0337% | 40.70 | 40.25 | 40.3684 | 1,412,894.00 |
| 07.09. | 4,500 | 0.0043% | 40.79 | 40.60 | 40.6316 | 182,842.20 |
| 09.09. | 15,000 | 0.0144% | 42.72 | 42.00 | 42.2308 | 633,462.00 |
| 10.09. | 7,250 | 0.0070% | 42.10 | 41.60 | 41.8306 | 303,271.85 |
| 11.09. | 15,500 | 0.0149% | 42.80 | 42.20 | 42.4208 | 657,522.40 |
| 14.09. | 22,000 | 0.0212% | 42.70 | 42.00 | 42.1918 | 928,219.60 |
| 15.09. | 5,750 | 0.0055% | 42.10 | 41.70 | 41.9680 | 241,316.00 |
| 16.09. | 1,000 | 0.0010% | 43.30 | 42.82 | 42.9788 | 42,978.80 |
| 17.09. | 29,000 | 0.0279% | 43.00 | 42.50 | 42.6374 | 1,236,484.60 |
| 18.09. | 45,000 | 0.0433% | 42.50 | 40.64 | 41.3174 | 1,859,283.00 |
| 21.09. | 1,500 | 0.0014% | 40.69 | 40.55 | 40.685 | 60,908.70 |
| 22.09. | 31,500 | 0.0303% | 41.00 | 39.75 | 40.1323 | 1,264,167.45 |
| 23.09. | 37,000 | 0.0356% | 40,10 | 39,53 | 37.7520 | 1,470,824.00 |
| 24.09. | 40,000 | 0.0385% | 39.50 | 37.85 | 38.3517 | 1,534,068.00 |
| 25.09. | 40,000 | 0.0385% | 39.30 | 38.50 | 38.8467 | 1,553,868.00 |
| 28.09. | 40,000 | 0.0385% | 39.80 | 39.30 | 39.6571 | 1,586,284.00 |
| 29.09. | 40,000 | 0.0385% | 39.81 | 39.10 | 39.4336 | 1,577,344.00 |
| 30.09. | 50,000 | 0.0481% | 40.40 | 40.10 | 40.2494 | 2,012,470.00 |
| 01.10. | 50,000 | 0.0481% | 40.67 | 39.66 | 40.0642 | 2,003,210.00 |
| 02.10. | 40,000 | 0.0385% | 40.04 | 39.40 | 39.8316 | 1,593,264.00 |
| 05.10. | 7,500 | 0.0072% | 41.00 | 40.60 | 40.7883 | 305,912.25 |
| 06.10. | 5,000 | 0.0048% | 41.30 | 40.85 | 41.0394 | 205,197.00 |
| 07.10. | 6,500 | 0.0063% | 42.05 | 41.70 | 41.8538 | 272,049.70 |
| 08.10. | 20,000 | 0.0192% | 41.80 | 41.35 | 41.5258 | 830,516.00 |
| 09.10. | 40,000 | 0.0385% | 41.70 | 41.13 | 41.3716 | 1,654,864.00 |
| 12.10. | 31,000 | 0.0298% | 41.65 | 41.44 | 41.5270 | 1,287,337.00 |
| 13.10. | 40,000 | 0.0385% | 41.45 | 40.79 | 40.9349 | 1,637,396.00 |
| 14.10. | 40,000 | 0.0385% | 40.90 | 40.59 | 40.7778 | 1.631.112,00 |
| 15.10. | 10,000 | 0.0096% | 42.36 | 41.80 | 42.0952 | 420,952.00 |
Shares bought back 2014
| 2014 | Total number of shares bought back | Share of stock capital | Highest price (EUR) | Lowest price (EUR) | Weighted average price per share (EUR) | Total value of shares bought back (EUR) |
| 07.08. | 24,926 | 0.0240% | 41.70 | 40.84 | 41.1934 | 1,026,786.69 |
| 08.08. | 12,000 | 0.0115% | 41.92 | 41.01 | 41.5695 | 498,834.00 |
| 11.08. | 20,000 | 0.0192% | 42.50 | 41.88 | 42.2788 | 845,576.00 |
| 12.08. | 29,000 | 0.0279% | 42.60 | 42.25 | 42.3963 | 1,229,492.70 |
| 13.08. | 13,500 | 0.0130% | 42.60 | 42.40 | 42.5332 | 574,198.20 |
| 14.08. | 20,000 | 0.0192% | 42.75 | 42.40 | 42.5253 | 850,506.00 |
| 18.08. | 20,000 | 0.0192% | 42.40 | 42.27 | 42.3470 | 846,940.00 |
| 19.08. | 1,000 | 0.0010% | 42.63 | 42.40 | 42.4970 | 42,497.00 |
| 20.08. | 25,000 | 0.0240% | 42.60 | 42.31 | 42.3851 | 1,059,627.50 |
| 21.08. | 20,000 | 0.0192% | 42.40 | 42.10 | 42.2515 | 845,030.00 |
| 22.08. | 20,000 | 0.0192% | 42.28 | 41.90 | 42.1133 | 842,266.00 |
| 25.08. | 10,000 | 0.0096% | 42.43 | 42.28 | 42.3606 | 423,606.00 |
| 26.08. | 16,000 | 0.0154% | 42.40 | 42.06 | 42.1800 | 674,880.00 |
| 27.08. | 26,000 | 0.0250% | 42.10 | 41.50 | 41.6209 | 1,082,143.40 |
| 28.08. | 30,000 | 0.0288% | 41.50 | 40.64 | 40.8546 | 1,225,638.00 |
| 29.08. | 20,000 | 0.0192% | 40.90 | 40.55 | 40.7255 | 814,510.00 |
| 01.09. | 12,000 | 0.0115% | 40.98 | 40.70 | 40.8206 | 489,847.20 |
| 02.09. | 10,000 | 0.0096% | 41.26 | 41.05 | 41.1761 | 411,761.00 |
| 03.09. | 17,500 | 0.0168% | 41.70 | 41.40 | 41.6100 | 728,175.00 |
| 04.09. | 13,000 | 0.0125% | 41.88 | 41.34 | 41.5185 | 539,740.50 |
| 05.09. | 30,000 | 0.0288% | 41.85 | 41.45 | 41.5558 | 1,246,674.00 |
| 08.09. | 14,000 | 0.0135% | 41.35 | 40.85 | 41.0277 | 574,387.80 |
| 10.09. | 15,000 | 0.0144% | 41.90 | 41.50 | 41.6303 | 624,454.50 |
| 11.09. | 25,000 | 0.0240% | 41.50 | 41.10 | 41.2671 | 1,031,677.50 |
| 12.09. | 10,000 | 0.0096% | 41.80 | 41.10 | 41.6085 | 416,085.00 |
| 15.09. | 20,000 | 0.0192% | 41.95 | 41.70 | 41.7730 | 835,460.00 |
| 16.09. | 25,000 | 0.0240% | 41.78 | 41.50 | 41.5983 | 1,039,957.50 |
| 17.09. | 12,500 | 0.0120% | 42.10 | 41.80 | 41.9564 | 524,455.00 |
| 18.09. | 11,037 | 0.0106% | 42.17 | 42.00 | 42.0750 | 464,381.78 |
| 19.09. | 15,000 | 0.0144% | 43.00 | 42.30 | 42.7122 | 640,683.00 |
| 22.09. | 10,000 | 0.0096% | 43.05 | 42.80 | 42.9362 | 429,362.00 |
| 23.09 | 20,000 | 0.0192% | 42.81 | 42.50 | 42.7007 | 854,014.00 |
| 24.09. | 25,000 | 0.0240% | 42.72 | 42.51 | 42.6516 | 1,066,290.00 |
| 25.09. | 40,037 | 0.0385% | 43.35 | 42.90 | 43.1127 | 1,726,103.17 |
| 26.09. | 39,500 | 0.0380% | 43.00 | 42.25 | 42.4747 | 1,677,750.65 |
Sale and buy-back of shares 2013
Publication pursuant to section 7 paragraphs 1 and 2 of the "Veröffentlichungsverordnung 2002" (Austrian Publication Ordinance):
Following the exercise of stock options based on the Management Stock Option Program 2010 (please also see announcement in the Vienna Official Gazette (Wiener Zeitung) as of March 2013), the indicated number of shares at a price of 23.18 EUR per share were sold to the eligible executives.
Shares sold
| 2013 | Total number of shares sold | Share of stock capital | Highest price (EUR) | Lowest price (EUR) | Weighted average price per share (EUR) | Total value of shares sold (EUR) |
| 1,763,000 | 1.70% | 23.18 | 23.18 | 23.18 | 40,866,340 |
Shares bought back
| 2013 | Total number of shares bought back | Share of stock capital | Highest price (EUR) | Lowest price (EUR) | Weighted average price per share (EUR) | Total value of shares bought back (EUR) |
| 01.03 | 18,600 | 0.0179% | 54.72 | 52.44 | 53.5331 | 995,715.66 |
| 04.03. | 15,000 | 0.0144% | 53.65 | 52.75 | 53.3671 | 800,506.50 |
| 05.03. | 24,000 | 0.0231% | 53.87 | 53.25 | 53.4929 | 1,283,829.60 |
| 06.03. | 22,500 | 0.0216% | 54.25 | 53.65 | 53.9001 | 1,212,752.25 |
| 07.03. | 25,000 | 0.0240% | 54.35 | 53.64 | 54.0387 | 1,350,967.50 |
| 08.03. | 12,000 | 0.0115% | 54.50 | 53.80 | 54.2478 | 650,973.60 |
| 12.03. | 29,000 | 0.0279% | 55.16 | 54.60 | 54.8201 | 1,589,782.90 |
| 27.03. | 25,000 | 0.0240% | 51.60 | 50.52 | 50.8855 | 1,272,137.50 |
| 28.03. | 15,000 | 0.0144% | 53.00 | 50.55 | 52.2531 | 783,796.50 |
| 02.04. | 30,000 | 0.0288% | 52.86 | 52.45 | 52.7602 | 1,582,806 |
| 03.04. | 34,000 | 0.0327% | 53.03 | 51.70 | 52.2342 | 1,775,962.80 |
| 04.04. | 25,000 | 0.0240% | 52.00 | 50.90 | 51.2604 | 1,281,510.00 |
| 05.04. | 24,900 | 0.0239% | 51.00 | 49.60 | 50.1772 | 1,249,412.28 |
| 04.06. | 5,000 | 0.0048% | 41.85 | 41.30 | 41.5895 | 207,947.50 |
| 05.06. | 6,150 | 0.0059% | 41.15 | 39.70 | 40.3077 | 247,892.36 |
| 06.06. | 5,000 | 0.0048% | 40.20 | 39.71 | 39.9363 | 199,681.50 |
| 10.06. | 2,250 | 0.0022% | 40.00 | 39.91 | 39.9384 | 89,861.40 |
| 11.06. | 5,000 | 0.0048% | 39.90 | 39.71 | 39.7735 | 198,867.50 |
| 12.06. | 5,000 | 0.0048% | 39.60 | 39.15 | 39.3361 | 196,680.50 |
| 13.06. | 3,250 | 0.0031% | 38.95 | 38.42 | 38.5674 | 125,344.05 |
| 14.06. | 8,000 | 0.0077% | 39.00 | 38.75 | 38.8600 | 310,880.00 |
| 20.06. | 10,000 | 0.0096% | 39.34 | 39.00 | 39.1463 | 391,463.00 |
| 21.06. | 5,350 | 0.0051% | 39.26 | 38.90 | 39.0815 | 209,806.03 |
| 24.06. | 5,000 | 0.0048% | 38.50 | 37.93 | 38.2208 | 191,104.00 |
| 26.06. | 2,500 | 0.0024% | 38.50 | 38.35 | 38.4300 | 96,075.00 |
| 28.06. | 2,500 | 0.0024% | 39.70 | 39.43 | 39.5745 | 98,936.25 |
| 01.07. | 3,250 | 0.0031% | 39.43 | 39.30 | 39.3442 | 127,868.65 |
| 03.07 | 3,000 | 0.0029% | 40.30 | 39.95 | 40.1755 | 120,526.50 |
| 05.07 | 3,750 | 0.0036% | 41.14 | 40.60 | 40.9239 | 153,464.63 |
| 08.07 | 5,000 | 0.0048% | 42.35 | 41.00 | 41.6773 | 208,386.50 |
| 09.07. | 5,000 | 0.0048% | 42.40 | 41.86 | 42.0539 | 210,269.50 |
| 10.07. | 5,000 | 0.0048% | 42.15 | 41.41 | 41.7801 | 208,900.50 |
| 11.07. | 5,000 | 0.0048% | 42.63 | 42.30 | 42.4557 | 212,278.50 |
| 12.07. | 5,000 | 0.0048% | 43.24 | 42.55 | 42.7775 | 213,887.50 |
| 13.08. | 4,100 | 0.0039% | 38.45 | 38.20 | 38.3643 | 157,293.63 |
| 14.08. | 1,500 | 0.0014% | 38.50 | 38.20 | 38.3690 | 57,553.50 |
| 13.12. | 10,000 | 0.0096% | 43.07 | 42.80 | 42.9740 | 429,740.00 |
| 16.12. | 8,000 | 0.0077% | 42.98 | 42.10 | 42.5098 | 340,078.40 |
| 17.12. | 10,000 | 0.0096% | 43.10 | 42.65 | 42.8447 | 428,447.00 |
Sale and buy-back of shares 2011
- Announcement (2011)
- Publication of the resolution to use a buy-back authorization, and publication of the buy-back program (March 2011)
Publication pursuant to section 7 paragraphs 1 and 2 of the “Veröffentlichungsverordnung 2002” (Austrian Publication Ordinance):
Following the exercise of stock options based on the Management Stock Option Program 2008 (please also see announcement in the Vienna Official Gazette (Wiener Zeitung) as of March 2011), the indicated number of shares at a price of 17.72 EUR per share were sold to the eligible executives.
Shares sold
| 2011 | Total number of shares sold | Share of stock capital | Highest price (EUR) | Lowest price (EUR) | Weighted average price per share (EUR) | Total value of shares sold (EUR) |
| 2,092,000 | 2,01% | 17,72 | 17,72 | 17,72 | 37.070.240 |
Shares bought back
| 2011 | Total number of shares bought back | Share of stock capital | Highest price (EUR) | Lowest price (EUR) | Weighted average price per share (EUR) | Total value of shares bought back (EUR) |
| 09.08. | 37,000 | 0.0712% | 60.90 | 51.69 | 56.4258 | 2,087,754.60 |
| 10.08. | 52,000 | 0.1000% | 65.16 | 59.80 | 61.9116 | 3,219,403.20 |
| 11.08. | 30,000 | 0.0577% | 62.00 | 59.00 | 60.7441 | 1,822,323.00 |
| 12.08. | 22,500 | 0.0433% | 65.00 | 60.70 | 63.9026 | 1,437,808.50 |
| 16.08. | 33,000 | 0.0635% | 65.01 | 63.44 | 63.9128 | 2,109,122.40 |
| 17.08. | 26,411 | 0.0508% | 64.83 | 62.79 | 63.9764 | 1,689,680.70 |
| 18.08. | 49,000 | 0.0942% | 63.51 | 59.80 | 61.2615 | 3,001,813.50 |
| 19.08. | 50,089 | 0.0963% | 60.85 | 57.60 | 59.3224 | 2,971,399.69 |
| 23.11. | 35,000 | 0.0673% | 59.56 | 57.88 | 58.8495 | 2,059,732.50 |
| 24.11. | 15,000 | 0.0288% | 60.00 | 58.81 | 59.5131 | 892,696.50 |
| 25.11. | 25,000 | 0.0481% | 59.94 | 58.20 | 59.1032 | 1,477,580.00 |
Note: Share price data were not adjusted to the share split of 1:2 as of April 23, 2012.
